代币脉动
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$352.64
6.40% ≈ ￥2327.42 ($21.21)
更新于 2026-11-05 04:35:02
24H 最高$354.73
24H 最低$327.31
今日开盘$331.43
24H 成交量$383.18万
流通市值—
24H 涨跌额($21.21)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
NFPrompt $0.00181 -65.85% Zama $0.0702 +6.48% Initia $0.139 +9.88% BABAB $105.9 +5.31% AMDB $484.69 -0.94% Haedal Protocol $0.02919 +6.65% INTWB $5.84 -8.03% PancakeSwap $2.021 +7.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 AERO AEROAerodrome Finance $0.634 $0.6563 $0.6019 $426.81万 $2.37亿 3.78%
390 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
567 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
681 CRMB CRMBCRMB $227.08 $234.05 $218.26 $5.76万 — 2.24%
159 ALT ALTAltLayer $0.00564 $0.00588 $0.00533 $129.03万 $1,722.74万 0.54%
533 CITY CITYManchester City Fan Token $0.26 $0.266 $0.249 $20.95万 $264.05万 -1.14%
155 COINB COINBCOINB $152.62 $153.32 $139.41 $135.94万 — 4.96%
156 LUNC LUNCTerra Classic $0.00004156 $0.00004243 $0.00003963 $133.54万 $2.84亿 1.34%
357 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
109 OP OPOptimism $0.1103 $0.1167 $0.1054 $280.91万 $2.57亿 1.38%
1 BTC BTC比特币 $80294.36 $8.12万 $7.57万 $17.07亿 $1.62兆 3.23%
343 AGPUB AGPUBAGPUB $7.42 $8.06 $7.26 $44.02万 — -2.50%
137 GTC GTCGitcoin $0.22492 $0.2277 $0.20898 $167.33万 $2,156.42万 2.92%
27 WLD WLDWorldcoin $0.3781 $0.402 $0.3617 $2,729.60万 $14.19亿 2.41%
184 JTO JTOJito $0.3641 $0.368 $0.3299 $97.53万 $1.09亿 5.97%
371 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
591 WAXP WAXPWAX $0.00419 $0.00428 $0.00404 $14.94万 $1,501.25万 0.72%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
519 ROBO ROBOFabric Protocol $0.00508 $0.00525 $0.00473 $21.88万 $1,129.91万 2.01%
364 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%

相关站点

共 40 个
牛来 _加密货币行情 SOXSB _数字货币市值 SOXSB _BTC行情 BFUSD _数字货币市值 Artificial _币种排行 Pendle _币种排行 EUR _以太坊ETH价格 Ethena _加密货币行情 Internet _币种排行 Bittensor _加密货币行情 Official Trump _以太坊ETH价格 Zama _加密货币行情 恒星币 _比特币 StraitsX XUSD _加密货币行情 Near Protocol _BTC行情 NFPrompt _比特币行情 Chainlink _BTC行情 Zama _BTC行情 MarsCoin _BTC行情 应用链 _比特币行情 艾达币 _BTC行情 Injective _比特币 Gram _比特币 BEAMX _比特币行情 Worldcoin _币种排行 Space and Time _加密货币行情 PancakeSwap _比特币 Holo _比特币 以太坊 _BTC行情 BEB _比特币 USDC _数字货币市值 THORChain _数字货币市值 Hyperliquid _比特币行情 Pepe _以太坊ETH价格 Artificial _加密货币行情 Ondo _比特币行情 Near Protocol _比特币行情 Pudgy Penguins _加密货币行情 Aster _以太坊ETH价格 Sui _比特币