Lombard
BARD · 美元计价
$0.111
0.09%
≈ ￥0.7326
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1109
24H 成交量$8.85万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AEROAerodrome Finance
|
$0.6325 | $0.6563 | $0.6019 | $395.57万 | $2.37亿 | 2.12% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 680 |
CRMBCRMB
|
$225.97 | $234.05 | $218.26 | $5.80万 | — | 1.56% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.18% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.16万 | $264.05万 | -1.15% |
| 154 |
COINBCOINB
|
$151.72 | $153.32 | $139.41 | $137.75万 | — | 4.08% |
| 156 |
LUNCTerra Classic
|
$0.00004145 | $0.00004243 | $0.00003963 | $133.38万 | $2.84亿 | 0.73% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $282.16万 | $2.57亿 | 1.01% |
| 1 |
BTC比特币
|
$80178.01 | $8.12万 | $7.57万 | $17.11亿 | $1.62兆 | 2.96% |
| 345 |
AGPUBAGPUB
|
$7.44 | $8.06 | $7.26 | $44.20万 | — | -2.62% |
| 137 |
GTCGitcoin
|
$0.22496 | $0.2277 | $0.20898 | $166.07万 | $2,156.42万 | 1.35% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,724.08万 | $14.19亿 | 1.67% |
| 183 |
JTOJito
|
$0.3633 | $0.368 | $0.3299 | $96.16万 | $1.09亿 | 5.52% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 593 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.98万 | $1,501.25万 | 0.72% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 518 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.09万 | $1,129.91万 | 1.20% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
比特币 _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _加密货币行情
1000CAT _币种排行
Pepe _币种排行
Sui _币种排行
Holo _比特币行情
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _币种排行
Polkadot _数字货币市值
PAX Gold _比特币
艾达币 _加密货币行情
应用链 _比特币
SNXXB _BTC行情
Near Protocol _BTC行情
USD1 _BTC行情
Chainlink _加密货币行情
RWUSD _比特币行情
SNXXB _加密货币行情
PAX Gold _比特币行情
Worldcoin _币种排行
Polkadot _数字货币市值
AAPLB _以太坊ETH价格
Aave _币种排行
艾达币 _比特币行情
以太坊 _以太坊ETH价格
BEAMX _比特币行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _加密货币行情
Celestia _比特币行情
United Stables _比特币
以太坊 _比特币行情
Quant _比特币
比特现金 _币种排行
以太坊 _BTC行情
比特现金 _加密货币行情