Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.6309 | $0.6563 | $0.6019 | $424.98万 | $2.37亿 | 2.90% |
| 391 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 681 |
CRMBCRMB
|
$227.08 | $234.05 | $218.26 | $5.74万 | — | 2.24% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.04万 | $1,722.74万 | 0.00% |
| 533 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.06万 | $264.05万 | -0.76% |
| 155 |
COINBCOINB
|
$152.25 | $153.32 | $139.41 | $135.85万 | — | 4.34% |
| 156 |
LUNCTerra Classic
|
$0.00004141 | $0.00004243 | $0.00003963 | $132.71万 | $2.84亿 | 0.66% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $281.04万 | $2.57亿 | 0.46% |
| 1 |
BTC比特币
|
$80160 | $8.12万 | $7.57万 | $17.08亿 | $1.62兆 | 2.91% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $44.03万 | — | -3.67% |
| 137 |
GTCGitcoin
|
$0.22391 | $0.2277 | $0.20898 | $167.03万 | $2,156.42万 | 2.22% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3617 | $2,735.30万 | $14.19亿 | 1.70% |
| 184 |
JTOJito
|
$0.3607 | $0.368 | $0.3299 | $97.96万 | $1.09亿 | 4.64% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 591 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.94万 | $1,501.25万 | 0.72% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 520 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00473 | $21.88万 | $1,129.91万 | 1.00% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Aave _数字货币市值
1000CAT _比特币
艾达币 _币种排行
World Liberty _币种排行
Space and Time _币种排行
Bubblemaps _币种排行
Hyperliquid _加密货币行情
Near Protocol _BTC行情
比特现金 _币种排行
比特现金 _BTC行情
BEAMX _数字货币市值
World Liberty _币种排行
Huma Finance _币种排行
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _BTC行情
Uniswap _币种排行
Huma Finance _数字货币市值
Artificial _比特币
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币行情
Avalanche _比特币
Aster _比特币行情
牛来 _比特币行情
Ethena _加密货币行情
艾达币 _数字货币市值
Arbitrum _比特币行情
EUR _比特币
Ethena _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Bittensor _币种排行
USD1 _BTC行情
Polkadot _加密货币行情
Polygon _BTC行情