USD.AI
CHIP · 美元计价
$0.04248
5.18%
≈ ￥0.280368
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04039
24H 成交量$239.46万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.633 | $0.6563 | $0.6019 | $437.53万 | $2.37亿 | 3.69% |
| 389 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 681 |
CRMBCRMB
|
$227.75 | $234.05 | $218.26 | $5.71万 | — | 2.16% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00533 | $128.10万 | $1,722.74万 | -0.71% |
| 538 |
CITYManchester City Fan Token
|
$0.258 | $0.266 | $0.249 | $20.62万 | $264.05万 | -1.53% |
| 156 |
COINBCOINB
|
$151.91 | $153.32 | $139.41 | $136.42万 | — | 4.48% |
| 157 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.68万 | $2.84亿 | 0.68% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
OPOptimism
|
$0.109 | $0.1167 | $0.1054 | $278.76万 | $2.57亿 | -0.55% |
| 1 |
BTC比特币
|
$79986.01 | $8.12万 | $7.57万 | $16.98亿 | $1.62兆 | 2.94% |
| 349 |
AGPUBAGPUB
|
$7.33 | $8.06 | $7.26 | $42.72万 | — | -3.68% |
| 137 |
GTCGitcoin
|
$0.22402 | $0.2277 | $0.20898 | $168.49万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3732 | $0.402 | $0.3617 | $2,717.16万 | $14.19亿 | 0.70% |
| 184 |
JTOJito
|
$0.3592 | $0.368 | $0.3299 | $98.41万 | $1.09亿 | 4.48% |
| 368 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 595 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.72万 | $1,501.25万 | -0.24% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 525 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.63万 | $1,129.91万 | 0.81% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Aerodrome _比特币
Celestia _币种排行
Solana _比特币
莱特币 _加密货币行情
艾达币 _比特币
Aerodrome _比特币
TQQQB _数字货币市值
Official Trump _比特币行情
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
SOXSB _加密货币行情
Near Protocol _数字货币市值
TONToken _比特币行情
Zama _比特币行情
USDC _以太坊ETH价格
Aerodrome _BTC行情
牛来 _以太坊ETH价格
应用链 _BTC行情
EUR _BTC行情
SNXXB _数字货币市值
Solana _数字货币市值
Filecoin _BTC行情
Filecoin _加密货币行情
PancakeSwap _BTC行情
Celo _BTC行情
Starknet _以太坊ETH价格
Polkadot _加密货币行情
KORUB _数字货币市值
BFUSD _BTC行情
Near Protocol _比特币
Tether Gold _币种排行
Gram _以太坊ETH价格
SOXSB _比特币
Artificial _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _数字货币市值
USDC _比特币行情
Space and Time _比特币
Space and Time _以太坊ETH价格
LayerZero _数字货币市值