以太坊
ETH · 美元计价
$2421.5
5.39%
≈ ￥15981.9
($123.83)
更新于 2026-11-05 05:40:01
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2297.67
24H 成交量$7.84亿
流通市值$2,966.04亿
24H 涨跌额($123.83)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AEROAerodrome Finance
|
$0.6312 | $0.6563 | $0.6019 | $374.28万 | $2.37亿 | 1.53% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.33万 | $1,722.74万 | -0.71% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.24万 | $264.05万 | -1.52% |
| 154 |
COINBCOINB
|
$151.92 | $153.32 | $139.41 | $136.88万 | — | 3.38% |
| 156 |
LUNCTerra Classic
|
$0.00004149 | $0.00004243 | $0.00003963 | $132.59万 | $2.84亿 | 0.53% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $282.77万 | $2.57亿 | -0.09% |
| 1 |
BTC比特币
|
$80214 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.91% |
| 345 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $44.03万 | — | -3.23% |
| 140 |
GTCGitcoin
|
$0.2258 | $0.2277 | $0.20898 | $163.09万 | $2,156.42万 | 1.59% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,738.08万 | $14.19亿 | -0.43% |
| 183 |
JTOJito
|
$0.3619 | $0.368 | $0.3299 | $95.28万 | $1.09亿 | 3.91% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 598 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.68万 | $1,501.25万 | 0.24% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 518 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.00万 | $1,129.91万 | 0.40% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
USD1 _BTC行情
TQQQB _比特币行情
MarsCoin _币种排行
United Stables _加密货币行情
比特现金 _币种排行
USD1 _比特币
Celo _比特币行情
THORChain _比特币行情
Hedera _数字货币市值
Quant _加密货币行情
Worldcoin _BTC行情
EUR _比特币行情
以太坊 _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
Holo _加密货币行情
Official Trump _币种排行
Bubblemaps _加密货币行情
波场 _BTC行情
Plasma _加密货币行情
Quant _数字货币市值
MarsCoin _BTC行情
First Digital _比特币
Bittensor _BTC行情
NFPrompt _比特币
United Stables _BTC行情
Initia _数字货币市值
Bubblemaps _比特币
Sei _加密货币行情
SOXSB _比特币行情
币安币 _币种排行
Starknet _加密货币行情
Pump.fun _币种排行
NFPrompt _比特币行情
Ethena _加密货币行情
Initia _比特币行情
Stacks _币种排行