io.net

IO · 美元计价

$0.1218

2.35% ≈ ￥0.80388 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1245

24H 最低$0.1189

今日开盘$0.119

24H 成交量$32.98万

流通市值$5,175.69万

24H 涨跌额($0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
234	ALTAltLayer	$0.00548	$0.00565	$0.00542	$58.02万	$1,674.58万	0.55%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
138	COINBCOINB	$134.27	$139.50	$131.86	$121.60万	—	-1.29%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
126	OPOptimism	$0.1048	$0.1094	$0.1035	$137.63万	$2.44亿	0.96%
2	BTC比特币	$76034.01	$7.64万	$7.49万	$11.63亿	$1.52兆	0.49%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
61	GTCGitcoin	$0.18104	$0.21964	$0.16873	$487.95万	$1,856.84万	-13.50%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,473.30万	$12.85亿	-0.87%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.48万	$1.03亿	3.01%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%