Meteora
MET · 美元计价
$0.2685
-7.70%
≈ ￥1.7721
(-$0.02)
更新于 2026-11-06 05:20:02
24H 最高$0.2998
24H 最低$0.2636
今日开盘$0.2909
24H 成交量$107.33万
流通市值$1.27亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $327.43万 | $2.07亿 | -4.68% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 592 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 683 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 187 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $116.64万 | $1,592.04万 | -6.38% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $22.10万 | $248.94万 | -5.00% |
| 148 |
COINBCOINB
|
$135.56 | $153.28 | $133.66 | $162.36万 | — | -10.79% |
| 181 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $124.57万 | $2.70亿 | -2.85% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
OPOptimism
|
$0.1028 | $0.113 | $0.1 | $267.45万 | $2.35亿 | -6.38% |
| 1 |
BTC比特币
|
$75926.25 | $8.10万 | $7.56万 | $18.88亿 | $1.53兆 | -5.32% |
| 366 |
AGPUBAGPUB
|
$6.14 | $7.68 | $5.89 | $43.40万 | — | -18.02% |
| 153 |
GTCGitcoin
|
$0.20529 | $0.22696 | $0.20335 | $154.88万 | $2,058.78万 | -8.73% |
| 27 |
WLDWorldcoin
|
$0.339 | $0.3841 | $0.3343 | $2,547.85万 | $12.74亿 | -10.15% |
| 155 |
JTOJito
|
$0.3321 | $0.3744 | $0.3206 | $152.97万 | $9,809.99万 | -8.86% |
| 396 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 554 |
ROBOFabric Protocol
|
$0.00459 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -9.47% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
PAX Gold _BTC行情
Plasma _数字货币市值
Ether.fi _比特币行情
TQQQB _比特币行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
Uniswap _BTC行情
波场 _币种排行
Thena _比特币行情
Aave _币种排行
莱特币 _数字货币市值
Zama _BTC行情
Injective _BTC行情
Ethena _加密货币行情
Worldcoin _比特币行情
EUR _币种排行
Ethena _加密货币行情
United Stables _比特币
Arbitrum _币种排行
USDC _数字货币市值
Thena _数字货币市值
FOGO _数字货币市值
Filecoin _以太坊ETH价格
Sui _加密货币行情
瑞波币 _BTC行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
Caldera _币种排行
狗币 _币种排行
SOXSB _加密货币行情
比特币
瑞波币 _以太坊ETH价格
NFPrompt _数字货币市值
Render _数字货币市值
牛来 _币种排行
Zama _BTC行情
Near Protocol _BTC行情
Aave _比特币行情
INTWB _加密货币行情