OpenGradient
OPG · 美元计价
$0.1214
1.68%
≈ ￥0.80124
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1194
24H 成交量$43.62万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.634 | $0.6563 | $0.6019 | $426.81万 | $2.37亿 | 3.78% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 681 |
CRMBCRMB
|
$227.08 | $234.05 | $218.26 | $5.76万 | — | 2.24% |
| 159 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.03万 | $1,722.74万 | 0.54% |
| 533 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $20.95万 | $264.05万 | -1.14% |
| 155 |
COINBCOINB
|
$152.62 | $153.32 | $139.41 | $135.94万 | — | 4.96% |
| 156 |
LUNCTerra Classic
|
$0.00004156 | $0.00004243 | $0.00003963 | $133.54万 | $2.84亿 | 1.34% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
OPOptimism
|
$0.1103 | $0.1167 | $0.1054 | $280.91万 | $2.57亿 | 1.38% |
| 1 |
BTC比特币
|
$80294.36 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 3.23% |
| 343 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $44.02万 | — | -2.50% |
| 137 |
GTCGitcoin
|
$0.22492 | $0.2277 | $0.20898 | $167.33万 | $2,156.42万 | 2.92% |
| 27 |
WLDWorldcoin
|
$0.3781 | $0.402 | $0.3617 | $2,729.60万 | $14.19亿 | 2.41% |
| 184 |
JTOJito
|
$0.3641 | $0.368 | $0.3299 | $97.53万 | $1.09亿 | 5.97% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 591 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.94万 | $1,501.25万 | 0.72% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 519 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.88万 | $1,129.91万 | 2.01% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
莱特币 _币种排行
以太坊 _以太坊ETH价格
1000CAT _BTC行情
USDC _比特币
USD1 _比特币行情
BFUSD _币种排行
币安币 _以太坊ETH价格
TONToken _BTC行情
Huma Finance _数字货币市值
Official Trump _币种排行
Stacks _以太坊ETH价格
Internet _数字货币市值
Polkadot _以太坊ETH价格
比特币 _加密货币行情
AAPLB _比特币
Pendle _币种排行
Worldcoin _BTC行情
TONToken _比特币
Internet _以太坊ETH价格
Pepe _BTC行情
PAX Gold _数字货币市值
Worldcoin _币种排行
波场 _比特币行情
Tether Gold _比特币行情
Aptos _加密货币行情
BEB _以太坊ETH价格
RWUSD _数字货币市值
Gram _币种排行
Filecoin _币种排行
恒星币 _币种排行
StraitsX XUSD _比特币行情
恒星币 _以太坊ETH价格
BEB _比特币
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
TONToken _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _比特币行情