SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1044.51

-7.46% ≈ ￥6893.77 (-$84.17)

更新于 2026-11-05 05:05:02

24H 最高$1,149.41

24H 最低$1,015.56

今日开盘$1128.68

24H 成交量$6,311.05万

流通市值$1.10亿

24H 涨跌额(-$84.17)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	AEROAerodrome Finance	$0.6325	$0.6563	$0.6019	$395.57万	$2.37亿	2.12%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
680	CRMBCRMB	$225.97	$234.05	$218.26	$5.80万	—	1.56%
159	ALTAltLayer	$0.00565	$0.00588	$0.00533	$129.48万	$1,722.74万	-0.18%
532	CITYManchester City Fan Token	$0.259	$0.266	$0.249	$21.16万	$264.05万	-1.15%
154	COINBCOINB	$151.72	$153.32	$139.41	$137.75万	—	4.08%
156	LUNCTerra Classic	$0.00004145	$0.00004243	$0.00003963	$133.38万	$2.84亿	0.73%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
108	OPOptimism	$0.1103	$0.1167	$0.1054	$282.16万	$2.57亿	1.01%
1	BTC比特币	$80178.01	$8.12万	$7.57万	$17.11亿	$1.62兆	2.96%
345	AGPUBAGPUB	$7.44	$8.06	$7.26	$44.20万	—	-2.62%
137	GTCGitcoin	$0.22496	$0.2277	$0.20898	$166.07万	$2,156.42万	1.35%
27	WLDWorldcoin	$0.3778	$0.402	$0.3617	$2,724.08万	$14.19亿	1.67%
183	JTOJito	$0.3633	$0.368	$0.3299	$96.16万	$1.09亿	5.52%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
593	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.98万	$1,501.25万	0.72%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
518	ROBOFabric Protocol	$0.00506	$0.00525	$0.00473	$22.09万	$1,129.91万	1.20%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%