Sui
SUI · 美元计价
$0.9195
2.91%
≈ ￥6.0687
($0.03)
更新于 2026-11-05 04:15:02
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8935
24H 成交量$4,765.88万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AEROAerodrome Finance
|
$0.6316 | $0.6563 | $0.6019 | $433.63万 | $2.37亿 | 3.63% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 681 |
CRMBCRMB
|
$228.13 | $234.05 | $218.26 | $5.72万 | — | 2.33% |
| 160 |
ALTAltLayer
|
$0.00556 | $0.00588 | $0.00533 | $128.49万 | $1,722.74万 | -0.89% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.69万 | $264.05万 | -1.52% |
| 156 |
COINBCOINB
|
$151.6 | $153.32 | $139.41 | $136.46万 | — | 4.23% |
| 157 |
LUNCTerra Classic
|
$0.00004139 | $0.00004243 | $0.00003963 | $133.65万 | $2.84亿 | 1.05% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
OPOptimism
|
$0.1091 | $0.1167 | $0.1054 | $279.57万 | $2.57亿 | 0.28% |
| 1 |
BTC比特币
|
$80110.01 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 3.19% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $43.74万 | — | -3.29% |
| 136 |
GTCGitcoin
|
$0.22405 | $0.2277 | $0.20898 | $167.27万 | $2,156.42万 | 2.69% |
| 27 |
WLDWorldcoin
|
$0.3741 | $0.402 | $0.3617 | $2,727.78万 | $14.19亿 | 1.47% |
| 184 |
JTOJito
|
$0.3589 | $0.368 | $0.3299 | $97.25万 | $1.09亿 | 4.15% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.80万 | $1,501.25万 | 0.24% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 518 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.85万 | $1,129.91万 | 1.01% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
牛来 _比特币行情
Aster _数字货币市值
MarsCoin _币种排行
达世币 _加密货币行情
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _BTC行情
Pepe _以太坊ETH价格
Holo _数字货币市值
Ethena _币种排行
波场 _BTC行情
Initia _比特币
Arbitrum _比特币
Celo _BTC行情
KORUB _BTC行情
RWUSD _BTC行情
Solana _BTC行情
Tether Gold _BTC行情
Chainlink _比特币行情
NFPrompt _加密货币行情
BEB _币种排行
Artificial _加密货币行情
TONToken _加密货币行情
Celo _比特币
Ondo _币种排行
Avalanche _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币
First Digital _比特币
Bittensor _加密货币行情
Chainlink _比特币
Ripple USD _BTC行情
THORChain _以太坊ETH价格
BABAB _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Near Protocol _以太坊ETH价格